| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:01:11 | 8,400 | 0 |
| 07.06.2024 | 09:45:46 | 8,230 | 0 |
| 07.06.2024 | 08:49:27 | 8,220 | 0 |
| 07.06.2024 | 08:22:52 | 8,180 | 0 |
| 06.06.2024 | 21:44:58 | 8,250 | 0 |
| 06.06.2024 | 21:21:49 | 8,260 | 0 |
| 06.06.2024 | 20:21:05 | 8,180 | 0 |
| 06.06.2024 | 19:05:50 | 8,250 | 0 |
| 06.06.2024 | 18:02:23 | 8,280 | 0 |
| 06.06.2024 | 16:49:06 | 8,240 | 0 |
| 06.06.2024 | 15:52:44 | 8,180 | 0 |
| 06.06.2024 | 15:32:41 | 8,090 | 0 |
| 06.06.2024 | 14:16:10 | 8,250 | 0 |