| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:09:02 PM | 7.56 | 0 |
| 2024-06-05 | 1:08:35 PM | 7.39 | 0 |
| 2024-06-05 | 12:09:21 PM | 7.37 | 0 |
| 2024-06-05 | 11:08:03 AM | 7.49 | 0 |
| 2024-06-05 | 8:28:42 AM | 6.81 | 0 |
| 2024-06-04 | 6:11:49 PM | 6.82 | 0 |
| 2024-06-04 | 5:09:59 PM | 6.95 | 0 |
| 2024-06-04 | 4:11:55 PM | 7.11 | 0 |
| 2024-06-04 | 3:07:32 PM | 7.20 | 0 |
| 2024-06-04 | 2:09:13 PM | 7.18 | 0 |
| 2024-06-04 | 1:07:56 PM | 7.10 | 0 |
| 2024-06-04 | 12:08:43 PM | 7.16 | 0 |
| 2024-06-04 | 11:07:55 AM | 7.28 | 0 |