| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:15:37 | 4,6600 | 10.456 |
| 30.05.2024 | 17:15:37 | 4,6500 | 200 |
| 30.05.2024 | 17:15:29 | 4,6600 | 544 |
| 30.05.2024 | 17:15:19 | 4,6320 | 439 |
| 30.05.2024 | 17:15:19 | 4,6200 | 1.202 |
| 30.05.2024 | 17:15:14 | 4,5960 | 1.337 |
| 30.05.2024 | 17:15:14 | 4,6440 | 165 |
| 30.05.2024 | 17:15:13 | 4,6599 | 1.842 |
| 30.05.2024 | 17:15:11 | 4,6240 | 395 |
| 30.05.2024 | 17:15:10 | 4,6200 | 245 |
| 30.05.2024 | 17:15:10 | 4,5840 | 8.004 |
| 30.05.2024 | 17:15:10 | 4,6560 | 11.102 |
| 30.05.2024 | 17:15:09 | 4,6200 | 470 |