| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:23:06 PM | 20.2700 | 200 |
| 2024-09-24 | 4:21:27 PM | 20.3400 | 134 |
| 2024-09-24 | 4:17:20 PM | 20.2700 | 1,281 |
| 2024-09-24 | 4:17:18 PM | 20.3150 | 1,000 |
| 2024-09-24 | 4:16:40 PM | 20.3150 | 139 |
| 2024-09-24 | 4:15:31 PM | 20.3600 | 155 |
| 2024-09-24 | 4:10:28 PM | 20.2700 | 100 |
| 2024-09-24 | 4:10:18 PM | 20.2975 | 2,664 |
| 2024-09-24 | 4:09:37 PM | 20.2925 | 136 |
| 2024-09-24 | 4:03:08 PM | 20.2900 | 100 |
| 2024-09-24 | 4:03:04 PM | 20.2350 | 100 |
| 2024-09-24 | 4:03:02 PM | 20.2900 | 119 |
| 2024-09-24 | 4:03:02 PM | 20.3000 | 2,000 |