| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 100 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 200 |
| 6/14/2024 | 8:28:04 PM | 19.2500 | 200 |