| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:50:02 PM | 16.4230 | 232 |
| 9/10/2024 | 9:17:19 PM | 16.4010 | 223 |
| 9/10/2024 | 9:15:08 PM | 16.4945 | 525 |
| 9/10/2024 | 8:12:48 PM | 16.3950 | 1,107 |
| 9/10/2024 | 4:13:05 PM | 16.4500 | 100 |
| 9/9/2024 | 9:07:05 PM | 16.7720 | 172 |
| 9/9/2024 | 8:54:59 PM | 16.7270 | 171 |
| 9/9/2024 | 5:18:11 PM | 16.6830 | 137 |
| 9/9/2024 | 3:43:56 PM | 16.7250 | 155 |
| 9/6/2024 | 9:40:33 PM | 16.5190 | 173 |
| 9/6/2024 | 9:17:06 PM | 16.4700 | 130 |
| 9/6/2024 | 7:23:45 PM | 16.4905 | 1,000 |
| 9/6/2024 | 7:08:09 PM | 16.5500 | 100 |