| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:12:23 PM | 26.44 | 0 |
| 2024-06-21 | 4:12:38 PM | 26.37 | 0 |
| 2024-06-21 | 3:08:19 PM | 26.89 | 0 |
| 2024-06-21 | 2:16:58 PM | 27.11 | 0 |
| 2024-06-21 | 1:14:33 PM | 27.08 | 0 |
| 2024-06-21 | 12:15:07 PM | 27.00 | 0 |
| 2024-06-21 | 11:12:36 AM | 27.08 | 0 |
| 2024-06-21 | 9:42:53 AM | 26.98 | 0 |
| 2024-06-21 | 9:13:22 AM | 26.90 | 0 |
| 2024-06-20 | 9:05:28 PM | 27.22 | 0 |
| 2024-06-20 | 8:05:12 PM | 27.29 | 0 |
| 2024-06-20 | 7:04:43 PM | 27.27 | 0 |
| 2024-06-20 | 6:13:45 PM | 27.16 | 0 |