| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 20:44:48 | 12,0700 | 500 |
| 16.05.2024 | 20:44:48 | 12,0700 | 1.000 |
| 16.05.2024 | 20:30:58 | 12,0580 | 1.670 |
| 16.05.2024 | 20:30:21 | 12,0500 | 776 |
| 16.05.2024 | 20:24:51 | 12,0500 | 973 |
| 16.05.2024 | 20:20:33 | 12,0700 | 200 |
| 16.05.2024 | 20:06:04 | 12,0600 | 1.000 |
| 16.05.2024 | 20:06:04 | 12,0600 | 1.000 |
| 16.05.2024 | 20:06:04 | 12,0600 | 1.000 |
| 16.05.2024 | 20:06:04 | 12,0400 | 250 |
| 16.05.2024 | 19:43:48 | 12,0500 | 100 |
| 16.05.2024 | 19:43:43 | 12,0500 | 400 |
| 16.05.2024 | 19:38:47 | 12,0300 | 100 |