| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:45:24 AM | 200.670 | 0 |
| 2024-06-10 | 8:29:35 AM | 200.960 | 0 |
| 2024-06-07 | 9:45:43 PM | 200.320 | 0 |
| 2024-06-07 | 9:19:43 PM | 200.480 | 0 |
| 2024-06-07 | 8:06:15 PM | 201.420 | 0 |
| 2024-06-07 | 7:05:53 PM | 201.860 | 0 |
| 2024-06-07 | 6:05:21 PM | 201.270 | 0 |
| 2024-06-07 | 4:48:29 PM | 202.420 | 0 |
| 2024-06-07 | 4:41:35 PM | 202.370 | 0 |
| 2024-06-07 | 3:39:03 PM | 202.530 | 0 |
| 2024-06-07 | 3:16:11 PM | 202.450 | 0 |
| 2024-06-07 | 2:28:48 PM | 202.230 | 0 |
| 2024-06-07 | 1:19:37 PM | 202.310 | 0 |