| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:12:14 PM | 200.72 | 0 |
| 2024-06-07 | 8:12:01 PM | 201.32 | 0 |
| 2024-06-07 | 7:07:19 PM | 201.86 | 0 |
| 2024-06-07 | 6:19:36 PM | 201.76 | 0 |
| 2024-06-07 | 5:09:56 PM | 202.04 | 0 |
| 2024-06-07 | 4:11:43 PM | 201.70 | 0 |
| 2024-06-07 | 3:07:24 PM | 202.78 | 0 |
| 2024-06-07 | 2:48:59 PM | 202.02 | 4 |
| 2024-06-07 | 2:48:54 PM | 201.95 | 4 |
| 2024-06-07 | 2:13:35 PM | 202.49 | 0 |
| 2024-06-07 | 1:13:17 PM | 202.43 | 0 |
| 2024-06-07 | 12:15:05 PM | 202.69 | 0 |
| 2024-06-07 | 11:10:00 AM | 203.33 | 0 |