| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:04 PM | 15.800 | 0 |
| 2024-09-17 | 5:35:09 PM | 15.800 | 0 |
| 2024-09-17 | 5:15:04 PM | 15.950 | 0 |
| 2024-09-17 | 5:00:02 PM | 15.950 | 0 |
| 2024-09-17 | 4:45:06 PM | 15.950 | 0 |
| 2024-09-17 | 4:30:03 PM | 16.150 | 0 |
| 2024-09-17 | 4:15:05 PM | 15.900 | 0 |
| 2024-09-17 | 4:00:07 PM | 15.900 | 0 |
| 2024-09-17 | 3:45:05 PM | 15.900 | 0 |
| 2024-09-17 | 3:35:10 PM | 15.900 | 0 |
| 2024-09-17 | 3:30:03 PM | 15.900 | 0 |
| 2024-09-17 | 3:15:05 PM | 15.900 | 0 |
| 2024-09-17 | 3:00:02 PM | 15.900 | 0 |