| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:00:07 | 18,900 | 0 |
| 24.09.2024 | 15:45:07 | 18,900 | 0 |
| 24.09.2024 | 15:35:10 | 18,900 | 0 |
| 24.09.2024 | 15:30:08 | 18,900 | 0 |
| 24.09.2024 | 15:15:04 | 18,900 | 0 |
| 24.09.2024 | 15:00:06 | 18,900 | 0 |
| 24.09.2024 | 14:45:01 | 18,900 | 0 |
| 24.09.2024 | 14:30:10 | 18,800 | 0 |
| 24.09.2024 | 14:15:03 | 18,800 | 0 |
| 24.09.2024 | 14:00:07 | 18,800 | 0 |
| 24.09.2024 | 13:45:02 | 18,800 | 0 |
| 24.09.2024 | 13:30:09 | 18,750 | 0 |
| 24.09.2024 | 13:15:01 | 18,750 | 0 |