| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:54 AM | 1.1400 | 0 |
| 2024-09-19 | 9:37:15 AM | 1.1400 | 0 |
| 2024-09-19 | 8:01:49 AM | 1.1400 | 0 |
| 2024-09-18 | 9:35:09 PM | 1.1300 | 0 |
| 2024-09-18 | 7:35:02 PM | 1.1400 | 0 |
| 2024-09-18 | 5:35:27 PM | 1.1400 | 0 |
| 2024-09-18 | 3:35:18 PM | 1.1500 | 0 |
| 2024-09-18 | 1:35:17 PM | 1.1500 | 0 |
| 2024-09-18 | 11:35:32 AM | 1.1500 | 0 |
| 2024-09-18 | 9:36:01 AM | 1.1500 | 0 |
| 2024-09-18 | 8:01:52 AM | 1.1500 | 0 |
| 2024-09-17 | 9:35:53 PM | 1.1600 | 0 |
| 2024-09-17 | 7:36:18 PM | 1.1600 | 0 |