| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:42:39 | 0.640 | 0 |
| 18/06/2024 | 17:20:24 | 0.640 | 0 |
| 18/06/2024 | 17:00:17 | 0.630 | 0 |
| 18/06/2024 | 16:50:29 | 0.630 | 0 |
| 18/06/2024 | 16:35:36 | 0.630 | 0 |
| 18/06/2024 | 16:21:07 | 0.630 | 0 |
| 18/06/2024 | 16:00:38 | 0.630 | 0 |
| 18/06/2024 | 15:50:33 | 0.630 | 0 |
| 18/06/2024 | 15:35:29 | 0.630 | 0 |
| 18/06/2024 | 15:20:47 | 0.630 | 0 |
| 18/06/2024 | 15:01:02 | 0.630 | 0 |
| 18/06/2024 | 14:51:02 | 0.630 | 0 |
| 18/06/2024 | 14:35:19 | 0.630 | 0 |