| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:35:50 PM | 0.670 | 0 |
| 2024-09-17 | 6:00:52 PM | 0.670 | 0 |
| 2024-09-17 | 5:50:50 PM | 0.670 | 0 |
| 2024-09-17 | 5:42:18 PM | 0.670 | 0 |
| 2024-09-17 | 5:20:27 PM | 0.680 | 0 |
| 2024-09-17 | 5:00:26 PM | 0.680 | 0 |
| 2024-09-17 | 4:50:17 PM | 0.680 | 0 |
| 2024-09-17 | 4:35:44 PM | 0.680 | 0 |
| 2024-09-17 | 4:20:43 PM | 0.680 | 0 |
| 2024-09-17 | 4:00:31 PM | 0.670 | 0 |
| 2024-09-17 | 3:50:53 PM | 0.680 | 0 |
| 2024-09-17 | 3:35:46 PM | 0.680 | 0 |
| 2024-09-17 | 3:21:10 PM | 0.680 | 0 |