| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:18:07 | 101.60 | 4 |
| 20/06/2024 | 15:18:07 | 101.60 | 3 |
| 20/06/2024 | 15:18:07 | 101.60 | 21 |
| 20/06/2024 | 15:18:07 | 101.80 | 72 |
| 20/06/2024 | 15:18:07 | 101.80 | 325 |
| 20/06/2024 | 15:18:07 | 101.80 | 66 |
| 20/06/2024 | 15:18:07 | 101.80 | 4 |
| 20/06/2024 | 15:18:07 | 101.80 | 4 |
| 20/06/2024 | 15:13:18 | 101.60 | 11 |
| 20/06/2024 | 15:13:18 | 101.60 | 110 |
| 20/06/2024 | 15:11:00 | 101.40 | 4 |
| 20/06/2024 | 15:10:59 | 101.60 | 2 |
| 20/06/2024 | 15:10:59 | 101.60 | 4 |