| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:50:52 AM | 5.580 | 0 |
| 2024-05-21 | 10:35:13 AM | 5.580 | 0 |
| 2024-05-21 | 10:21:25 AM | 5.570 | 0 |
| 2024-05-21 | 10:00:57 AM | 5.570 | 0 |
| 2024-05-21 | 9:50:44 AM | 5.570 | 0 |
| 2024-05-21 | 9:35:52 AM | 5.570 | 0 |
| 2024-05-21 | 9:21:28 AM | 5.570 | 0 |
| 2024-05-21 | 9:05:59 AM | 5.560 | 0 |
| 2024-05-21 | 8:50:22 AM | 5.570 | 0 |
| 2024-05-21 | 8:35:16 AM | 5.580 | 0 |
| 2024-05-21 | 8:21:03 AM | 5.580 | 0 |
| 2024-05-21 | 8:05:28 AM | 5.580 | 0 |
| 2024-05-20 | 9:35:15 PM | 5.560 | 0 |