| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:35:35 PM | 5.570 | 0 |
| 2024-06-12 | 2:20:55 PM | 5.580 | 0 |
| 2024-06-12 | 2:00:42 PM | 5.590 | 0 |
| 2024-06-12 | 1:50:59 PM | 5.590 | 0 |
| 2024-06-12 | 1:35:53 PM | 5.590 | 0 |
| 2024-06-12 | 1:20:20 PM | 5.590 | 0 |
| 2024-06-12 | 1:00:48 PM | 5.590 | 0 |
| 2024-06-12 | 12:50:57 PM | 5.590 | 0 |
| 2024-06-12 | 12:35:50 PM | 5.590 | 0 |
| 2024-06-12 | 12:20:32 PM | 5.590 | 0 |
| 2024-06-12 | 12:00:41 PM | 5.590 | 0 |
| 2024-06-12 | 11:50:25 AM | 5.590 | 0 |
| 2024-06-12 | 11:35:53 AM | 5.590 | 0 |