| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:16:56 PM | 358.180 | 0 |
| 2024-04-22 | 3:50:49 PM | 357.590 | 0 |
| 2024-04-22 | 2:42:04 PM | 358.980 | 0 |
| 2024-04-22 | 1:42:10 PM | 359.050 | 0 |
| 2024-04-22 | 12:27:05 PM | 358.340 | 0 |
| 2024-04-22 | 11:14:42 AM | 357.730 | 0 |
| 2024-04-22 | 10:56:42 AM | 357.540 | 0 |
| 2024-04-22 | 10:00:50 AM | 357.080 | 0 |
| 2024-04-22 | 8:52:46 AM | 357.660 | 0 |