| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:45:31 PM | 353.440 | 0 |
| 2024-04-17 | 5:35:26 PM | 353.900 | 0 |
| 2024-04-17 | 4:44:53 PM | 355.430 | 0 |
| 2024-04-17 | 4:32:42 PM | 355.710 | 0 |
| 2024-04-17 | 3:28:07 PM | 355.990 | 0 |
| 2024-04-17 | 2:18:34 PM | 356.250 | 0 |
| 2024-04-17 | 1:10:45 PM | 356.270 | 0 |
| 2024-04-17 | 12:10:11 PM | 356.590 | 0 |
| 2024-04-17 | 11:49:14 AM | 356.420 | 0 |
| 2024-04-17 | 11:04:50 AM | 356.470 | 0 |
| 2024-04-17 | 9:51:10 AM | 356.130 | 0 |
| 2024-04-17 | 9:38:59 AM | 355.580 | 0 |
| 2024-04-17 | 8:58:17 AM | 355.370 | 0 |