| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:28:01 PM | 62.060 | 0 |
| 2024-05-02 | 12:27:11 PM | 61.940 | 0 |
| 2024-05-02 | 10:30:08 AM | 62.060 | 0 |
| 2024-05-02 | 9:33:35 AM | 61.760 | 0 |
| 2024-05-02 | 8:08:09 AM | 61.740 | 0 |
| 2024-04-30 | 4:08:40 PM | 62.100 | 0 |
| 2024-04-30 | 3:08:37 PM | 62.060 | 0 |
| 2024-04-30 | 2:49:56 PM | 61.840 | 15 |
| 2024-04-30 | 2:08:52 PM | 61.820 | 0 |
| 2024-04-30 | 11:50:40 AM | 61.920 | 0 |
| 2024-04-30 | 10:30:31 AM | 62.020 | 0 |
| 2024-04-30 | 8:07:49 AM | 62.300 | 0 |
| 2024-04-29 | 4:29:31 PM | 61.740 | 0 |