| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:28 PM | 3.4600 | 0 |
| 2024-06-03 | 11:45:46 AM | 3.4400 | 0 |
| 2024-06-03 | 9:45:26 AM | 3.4700 | 0 |
| 2024-06-03 | 9:01:32 AM | 3.4700 | 0 |
| 2024-05-31 | 9:46:03 PM | 3.4600 | 0 |
| 2024-05-31 | 7:45:46 PM | 3.4500 | 0 |
| 2024-05-31 | 3:46:25 PM | 3.4300 | 0 |
| 2024-05-31 | 1:45:58 PM | 3.4000 | 0 |
| 2024-05-31 | 11:45:41 AM | 3.3700 | 0 |
| 2024-05-31 | 9:45:58 AM | 3.3800 | 0 |