| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:23:30 PM | 24.7050 | 178 |
| 2024-09-23 | 9:21:37 PM | 24.7200 | 605 |
| 2024-09-23 | 9:20:42 PM | 24.7065 | 268 |
| 2024-09-23 | 9:19:29 PM | 24.7035 | 421 |
| 2024-09-23 | 9:16:53 PM | 24.7095 | 210 |
| 2024-09-23 | 9:16:26 PM | 24.7050 | 2,111 |
| 2024-09-23 | 9:14:29 PM | 24.7192 | 255 |
| 2024-09-23 | 9:13:53 PM | 24.6900 | 264 |
| 2024-09-23 | 9:11:11 PM | 24.7095 | 100 |
| 2024-09-23 | 9:10:59 PM | 24.7050 | 170 |
| 2024-09-23 | 9:10:43 PM | 24.7200 | 825 |
| 2024-09-23 | 9:10:00 PM | 24.7050 | 150 |
| 2024-09-23 | 9:05:30 PM | 24.7125 | 1,563 |