| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:54:43 PM | 25.3100 | 1,500 |
| 2024-09-18 | 4:54:43 PM | 25.3100 | 600 |
| 2024-09-18 | 4:54:43 PM | 25.3100 | 240 |
| 2024-09-18 | 4:54:40 PM | 25.3000 | 600 |
| 2024-09-18 | 4:54:40 PM | 25.3000 | 300 |
| 2024-09-18 | 4:54:40 PM | 25.3000 | 600 |
| 2024-09-18 | 4:54:40 PM | 25.3000 | 600 |
| 2024-09-18 | 4:54:40 PM | 25.3000 | 300 |
| 2024-09-18 | 4:54:40 PM | 25.3000 | 600 |
| 2024-09-18 | 4:53:58 PM | 25.2900 | 100 |
| 2024-09-18 | 4:50:29 PM | 25.2990 | 200 |
| 2024-09-18 | 4:47:15 PM | 25.3100 | 100 |
| 2024-09-18 | 4:41:11 PM | 25.2500 | 100 |