| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:28:04 PM | 0.710 | 0 |
| 6/24/2024 | 8:13:59 PM | 0.710 | 0 |
| 6/24/2024 | 7:03:40 PM | 0.710 | 0 |
| 6/24/2024 | 6:03:06 PM | 0.710 | 0 |
| 6/24/2024 | 4:47:47 PM | 0.720 | 0 |
| 6/24/2024 | 4:39:35 PM | 0.720 | 0 |
| 6/24/2024 | 3:32:32 PM | 0.700 | 0 |
| 6/24/2024 | 2:19:34 PM | 0.700 | 0 |
| 6/24/2024 | 1:30:21 PM | 0.700 | 0 |
| 6/24/2024 | 1:05:52 PM | 0.700 | 0 |
| 6/24/2024 | 11:51:50 AM | 0.700 | 0 |
| 6/24/2024 | 11:33:57 AM | 0.700 | 0 |
| 6/24/2024 | 10:48:30 AM | 0.700 | 0 |