| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 15:46:31 | 4,4400 | 1.870 |
| 24.06.2024 | 15:46:29 | 4,4400 | 1.000 |
| 24.06.2024 | 15:46:29 | 4,4400 | 1.490 |
| 24.06.2024 | 15:46:29 | 4,4400 | 1.000 |
| 24.06.2024 | 15:46:29 | 4,4400 | 750 |
| 24.06.2024 | 15:46:29 | 4,4400 | 1.000 |
| 24.06.2024 | 15:42:35 | 4,4514 | 1.000 |
| 24.06.2024 | 15:34:30 | 4,4500 | 2.000 |
| 24.06.2024 | 15:30:25 | 4,4600 | 130 |
| 24.06.2024 | 15:30:24 | 4,4600 | 370 |
| 21.06.2024 | 21:59:57 | 4,2600 | 100 |
| 21.06.2024 | 21:59:16 | 4,2600 | 100 |
| 21.06.2024 | 21:09:04 | 4,2680 | 250 |