| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:32:04 PM | 2.0950 | 200 |
| 9/26/2024 | 4:31:22 PM | 2.1000 | 100 |
| 9/26/2024 | 4:30:48 PM | 2.1000 | 3,000 |
| 9/26/2024 | 4:30:48 PM | 2.1000 | 500 |
| 9/26/2024 | 4:30:48 PM | 2.1000 | 500 |
| 9/26/2024 | 4:30:47 PM | 2.1000 | 100 |
| 9/26/2024 | 4:30:46 PM | 2.1000 | 3,000 |
| 9/26/2024 | 4:30:44 PM | 2.1000 | 3,000 |
| 9/26/2024 | 4:30:43 PM | 2.1000 | 1,500 |
| 9/26/2024 | 4:30:43 PM | 2.1000 | 1,000 |
| 9/26/2024 | 4:30:43 PM | 2.1000 | 3,000 |
| 9/26/2024 | 4:30:43 PM | 2.1000 | 1,140 |
| 9/26/2024 | 4:30:43 PM | 2.1000 | 1,000 |