| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:38:30 PM | 13.3550 | 774 |
| 2024-06-11 | 4:38:17 PM | 13.1000 | 1,347 |
| 2024-06-11 | 4:38:17 PM | 13.4400 | 12,925 |
| 2024-06-11 | 4:35:11 PM | 13.4400 | 106 |
| 2024-06-11 | 4:08:25 PM | 13.2960 | 189 |
| 2024-06-11 | 3:54:27 PM | 13.0600 | 100 |
| 2024-06-11 | 3:54:23 PM | 13.0600 | 200 |
| 2024-06-11 | 3:54:18 PM | 13.0600 | 100 |
| 2024-06-11 | 3:54:08 PM | 13.0600 | 100 |
| 2024-06-11 | 3:51:01 PM | 13.0600 | 100 |
| 2024-06-11 | 3:50:52 PM | 13.0600 | 100 |
| 2024-06-11 | 3:50:46 PM | 13.0600 | 100 |
| 2024-06-11 | 3:50:36 PM | 13.0700 | 100 |