| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:45:00 PM | 13.4500 | 197 |
| 2024-06-12 | 9:44:21 PM | 13.5900 | 338 |
| 2024-06-12 | 9:43:37 PM | 13.5900 | 1,716 |
| 2024-06-12 | 9:21:30 PM | 13.5550 | 128 |
| 2024-06-12 | 9:21:29 PM | 13.5550 | 401 |
| 2024-06-12 | 9:18:51 PM | 13.5298 | 876 |
| 2024-06-12 | 9:17:02 PM | 13.5700 | 100 |
| 2024-06-12 | 9:17:01 PM | 13.5865 | 2,887 |
| 2024-06-12 | 9:16:58 PM | 13.5900 | 500 |
| 2024-06-12 | 9:16:47 PM | 13.5600 | 104 |
| 2024-06-12 | 8:37:20 PM | 13.5650 | 127 |
| 2024-06-12 | 8:18:42 PM | 13.6120 | 2,834 |
| 2024-06-12 | 8:00:25 PM | 13.6288 | 214 |