| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 16:29:43 | 13.6100 | 100 |
| 12/06/2024 | 16:29:42 | 13.6100 | 100 |
| 12/06/2024 | 16:29:41 | 13.6100 | 100 |
| 12/06/2024 | 16:29:04 | 13.6100 | 256 |
| 12/06/2024 | 16:28:53 | 13.6100 | 100 |
| 12/06/2024 | 16:28:51 | 13.6100 | 100 |
| 12/06/2024 | 16:28:39 | 13.6100 | 100 |
| 12/06/2024 | 16:28:39 | 13.6100 | 100 |
| 12/06/2024 | 16:28:31 | 13.6100 | 100 |
| 12/06/2024 | 16:28:18 | 13.6100 | 100 |
| 12/06/2024 | 16:25:24 | 13.5980 | 149 |
| 12/06/2024 | 16:09:42 | 13.6100 | 7,236 |
| 12/06/2024 | 15:42:16 | 13.5800 | 100 |