| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:34:21 AM | 115.890 | 0 |
| 2024-06-13 | 9:34:32 AM | 115.890 | 0 |
| 2024-06-12 | 7:34:53 PM | 115.850 | 0 |
| 2024-06-12 | 6:34:24 PM | 115.850 | 0 |
| 2024-06-12 | 5:34:48 PM | 115.850 | 0 |
| 2024-06-12 | 4:34:18 PM | 115.850 | 0 |
| 2024-06-12 | 3:34:23 PM | 115.840 | 0 |
| 2024-06-12 | 2:34:18 PM | 115.840 | 0 |
| 2024-06-12 | 1:34:27 PM | 115.840 | 0 |
| 2024-06-12 | 12:34:33 PM | 115.840 | 0 |
| 2024-06-12 | 11:34:35 AM | 115.840 | 0 |
| 2024-06-12 | 10:34:16 AM | 115.840 | 0 |
| 2024-06-12 | 9:34:32 AM | 115.840 | 0 |