| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:00 AM | 13.310 | 0 |
| 2024-05-31 | 9:54:16 AM | 13.180 | 0 |
| 2024-05-31 | 9:26:34 AM | 13.150 | 0 |
| 2024-05-30 | 9:37:13 PM | 13.290 | 0 |
| 2024-05-30 | 9:12:57 PM | 13.310 | 0 |
| 2024-05-30 | 8:02:50 PM | 13.360 | 0 |
| 2024-05-30 | 7:02:36 PM | 13.360 | 0 |
| 2024-05-30 | 6:00:28 PM | 13.320 | 0 |
| 2024-05-30 | 4:47:26 PM | 13.140 | 0 |
| 2024-05-30 | 3:36:49 PM | 13.130 | 0 |
| 2024-05-30 | 2:41:52 PM | 13.130 | 0 |
| 2024-05-30 | 2:24:24 PM | 13.110 | 0 |
| 2024-05-30 | 1:19:16 PM | 13.230 | 0 |