| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:15:11 AM | 147.280 | 0 |
| 2024-05-29 | 9:52:11 AM | 146.960 | 0 |
| 2024-05-29 | 9:12:11 AM | 146.930 | 0 |
| 2024-05-28 | 5:15:09 PM | 147.410 | 0 |
| 2024-05-28 | 3:15:10 PM | 146.940 | 0 |
| 2024-05-28 | 1:15:11 PM | 147.210 | 0 |
| 2024-05-28 | 11:15:10 AM | 147.800 | 0 |
| 2024-05-28 | 9:52:09 AM | 147.630 | 0 |
| 2024-05-28 | 9:12:09 AM | 147.520 | 0 |
| 2024-05-27 | 5:15:09 PM | 147.610 | 0 |
| 2024-05-27 | 3:15:08 PM | 147.470 | 0 |
| 2024-05-27 | 1:15:11 PM | 147.160 | 0 |
| 2024-05-27 | 11:15:10 AM | 147.630 | 0 |