| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:06:43 PM | 135.46 | - |
| 2024-05-29 | 9:06:42 PM | 135.48 | - |
| 2024-05-29 | 9:06:41 PM | 135.48 | - |
| 2024-05-29 | 9:06:28 PM | 135.48 | - |
| 2024-05-29 | 9:06:24 PM | 135.56 | - |
| 2024-05-29 | 9:06:23 PM | 135.54 | - |
| 2024-05-29 | 9:06:20 PM | 135.38 | - |
| 2024-05-29 | 9:06:19 PM | 135.28 | - |
| 2024-05-29 | 9:06:01 PM | 135.26 | - |
| 2024-05-29 | 9:05:48 PM | 135.24 | - |
| 2024-05-29 | 9:05:32 PM | 135.30 | - |
| 2024-05-29 | 9:05:29 PM | 135.26 | - |