| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:30 PM | 3.320 | 0 |
| 2024-06-19 | 9:20:41 PM | 3.320 | 0 |
| 2024-06-19 | 8:50:32 PM | 3.320 | 0 |
| 2024-06-19 | 8:20:57 PM | 3.320 | 0 |
| 2024-06-19 | 7:50:29 PM | 3.320 | 0 |
| 2024-06-19 | 7:21:04 PM | 3.330 | 0 |
| 2024-06-19 | 7:05:20 PM | 3.330 | 0 |
| 2024-06-19 | 6:50:29 PM | 3.330 | 0 |
| 2024-06-19 | 6:35:21 PM | 3.330 | 0 |
| 2024-06-19 | 6:20:20 PM | 3.330 | 0 |
| 2024-06-19 | 6:05:19 PM | 3.330 | 0 |
| 2024-06-19 | 5:50:31 PM | 3.330 | 0 |
| 2024-06-19 | 5:35:23 PM | 3.330 | 0 |