| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:13:06 AM | 188.45 | 67 |
| 2024-09-26 | 9:11:24 AM | 188.50 | 283 |
| 2024-09-26 | 9:11:24 AM | 188.45 | 11 |
| 2024-09-26 | 9:11:24 AM | 188.45 | 10 |
| 2024-09-26 | 9:11:24 AM | 188.30 | 75 |
| 2024-09-26 | 9:11:15 AM | 188.05 | 7 |
| 2024-09-26 | 9:11:15 AM | 188.00 | 34 |
| 2024-09-26 | 9:10:20 AM | 188.00 | 82 |
| 2024-09-26 | 9:10:11 AM | 187.60 | 145 |
| 2024-09-26 | 9:10:11 AM | 187.65 | 11 |
| 2024-09-26 | 9:10:11 AM | 187.68 | 11 |
| 2024-09-26 | 9:10:11 AM | 187.65 | 34 |
| 2024-09-26 | 9:09:26 AM | 187.70 | 506 |