| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:18:42 PM | 187.10 | 22 |
| 2024-09-26 | 4:18:34 PM | 187.15 | 103 |
| 2024-09-26 | 4:18:26 PM | 187.20 | 34 |
| 2024-09-26 | 4:18:14 PM | 187.25 | 39 |
| 2024-09-26 | 4:18:14 PM | 187.25 | 18 |
| 2024-09-26 | 4:17:25 PM | 187.25 | 89 |
| 2024-09-26 | 4:17:06 PM | 187.20 | 11 |
| 2024-09-26 | 4:17:06 PM | 187.20 | 11 |
| 2024-09-26 | 4:17:06 PM | 187.30 | 113 |
| 2024-09-26 | 4:16:39 PM | 187.35 | 56 |
| 2024-09-26 | 4:16:39 PM | 187.35 | 5 |
| 2024-09-26 | 4:16:39 PM | 187.35 | 61 |
| 2024-09-26 | 4:16:34 PM | 187.40 | 144 |