| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:41:25 PM | 329.090 | 0 |
| 2024-04-15 | 1:28:43 PM | 327.910 | 0 |
| 2024-04-15 | 12:26:43 PM | 326.980 | 0 |
| 2024-04-15 | 11:41:14 AM | 327.170 | 0 |
| 2024-04-15 | 11:16:20 AM | 327.100 | 0 |
| 2024-04-15 | 10:00:37 AM | 327.970 | 0 |
| 2024-04-15 | 9:41:10 AM | 327.690 | 0 |
| 2024-04-15 | 9:00:35 AM | 327.500 | 0 |