| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:03:25 AM | 323.240 | 0 |
| 2024-04-16 | 10:49:23 AM | 323.140 | 0 |
| 2024-04-16 | 9:47:11 AM | 323.160 | 0 |
| 2024-04-16 | 9:23:02 AM | 323.460 | 0 |
| 2024-04-16 | 8:57:03 AM | 322.860 | 0 |
| 2024-04-15 | 9:35:34 PM | 324.010 | 0 |
| 2024-04-15 | 8:29:33 PM | 323.850 | 0 |
| 2024-04-15 | 7:13:56 PM | 326.160 | 0 |
| 2024-04-15 | 5:59:09 PM | 327.660 | 0 |
| 2024-04-15 | 4:57:37 PM | 327.220 | 0 |
| 2024-04-15 | 3:54:22 PM | 329.400 | 0 |
| 2024-04-15 | 3:53:11 PM | 329.410 | 0 |
| 2024-04-15 | 2:41:25 PM | 329.090 | 0 |