| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:55:46 PM | 5.63 | 0 |
| 2024-09-18 | 2:51:34 PM | 5.65 | 0 |
| 2024-09-18 | 1:45:08 PM | 5.65 | 0 |
| 2024-09-18 | 11:41:33 AM | 5.65 | 0 |
| 2024-09-18 | 8:25:58 AM | 5.68 | 0 |
| 2024-09-17 | 9:36:04 PM | 5.65 | 0 |
| 2024-09-17 | 8:36:19 PM | 5.66 | 0 |
| 2024-09-17 | 7:36:16 PM | 5.65 | 0 |
| 2024-09-17 | 6:36:07 PM | 5.66 | 0 |
| 2024-09-17 | 4:54:49 PM | 5.75 | 0 |
| 2024-09-17 | 2:56:59 PM | 5.74 | 0 |
| 2024-09-17 | 1:46:05 PM | 5.75 | 0 |
| 2024-09-17 | 11:41:57 AM | 5.80 | 0 |