| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:14:47 PM | 324.25 | 0 |
| 2024-04-16 | 8:24:10 AM | 322.96 | 0 |
| 2024-04-15 | 5:18:03 PM | 326.91 | 0 |
| 2024-04-15 | 4:15:18 PM | 327.64 | 0 |
| 2024-04-15 | 3:15:42 PM | 329.37 | 0 |
| 2024-04-15 | 2:14:46 PM | 328.26 | 0 |
| 2024-04-15 | 12:15:30 PM | 327.24 | 0 |
| 2024-04-15 | 8:26:24 AM | 327.48 | 0 |