| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 7:17:33 PM | 14.73 | 100 |
| 9/16/2024 | 7:17:33 PM | 14.73 | 100 |
| 9/16/2024 | 7:17:33 PM | 14.73 | 200 |
| 9/16/2024 | 7:17:33 PM | 14.73 | 10 |
| 9/16/2024 | 7:17:33 PM | 14.73 | 90 |
| 9/16/2024 | 7:17:27 PM | 14.72 | 44 |
| 9/16/2024 | 7:16:27 PM | 14.72 | 41 |
| 9/16/2024 | 7:15:55 PM | 14.72 | 6 |
| 9/16/2024 | 7:15:29 PM | 14.72 | 29 |
| 9/16/2024 | 7:14:29 PM | 14.72 | 14 |
| 9/16/2024 | 7:12:27 PM | 14.72 | 10 |
| 9/16/2024 | 7:11:26 PM | 14.72 | 9 |