| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:50:11 PM | 14.32 | 200 |
| 10/2/2024 | 4:50:11 PM | 14.32 | 400 |
| 10/2/2024 | 4:50:11 PM | 14.32 | 100 |
| 10/2/2024 | 4:49:45 PM | 14.32 | 10 |
| 10/2/2024 | 4:49:45 PM | 14.32 | 100 |
| 10/2/2024 | 4:49:44 PM | 14.32 | 300 |
| 10/2/2024 | 4:49:44 PM | 14.32 | 100 |
| 10/2/2024 | 4:49:44 PM | 14.33 | 200 |
| 10/2/2024 | 4:45:06 PM | 14.31 | 54 |
| 10/2/2024 | 4:43:35 PM | 14.31 | 100 |
| 10/2/2024 | 4:43:14 PM | 14.31 | 100 |
| 10/2/2024 | 4:33:18 PM | 14.28 | 200 |
| 10/2/2024 | 4:33:18 PM | 14.28 | 100 |