| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:37:23 PM | 14.30 | 500 |
| 10/2/2024 | 5:34:53 PM | 14.30 | 100 |
| 10/2/2024 | 5:31:52 PM | 14.29 | 300 |
| 10/2/2024 | 5:31:52 PM | 14.29 | 100 |
| 10/2/2024 | 5:16:41 PM | 14.28 | 106 |
| 10/2/2024 | 5:13:51 PM | 14.28 | 10 |
| 10/2/2024 | 4:59:49 PM | 14.29 | 200 |
| 10/2/2024 | 4:59:49 PM | 14.29 | 200 |
| 10/2/2024 | 4:59:49 PM | 14.29 | 100 |
| 10/2/2024 | 4:53:09 PM | 14.30 | 300 |
| 10/2/2024 | 4:52:57 PM | 14.30 | 100 |
| 10/2/2024 | 4:51:14 PM | 14.31 | 100 |
| 10/2/2024 | 4:50:11 PM | 14.32 | 100 |