| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:58:24 PM | 14.26 | 100 |
| 10/9/2024 | 5:58:24 PM | 14.26 | 100 |
| 10/9/2024 | 5:58:24 PM | 14.26 | 300 |
| 10/9/2024 | 5:53:07 PM | 14.26 | 600 |
| 10/9/2024 | 5:53:07 PM | 14.26 | 100 |
| 10/9/2024 | 5:53:07 PM | 14.26 | 100 |
| 10/9/2024 | 5:53:07 PM | 14.26 | 300 |
| 10/9/2024 | 5:52:23 PM | 14.27 | 100 |
| 10/9/2024 | 5:52:23 PM | 14.27 | 200 |
| 10/9/2024 | 5:46:41 PM | 14.26 | 72 |
| 10/9/2024 | 5:42:29 PM | 14.26 | 71 |
| 10/9/2024 | 5:42:29 PM | 14.26 | 100 |
| 10/9/2024 | 5:38:05 PM | 14.26 | 200 |