| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 6:01:44 PM | 14.73 | 65 |
| 9/16/2024 | 5:58:24 PM | 14.73 | 200 |
| 9/16/2024 | 5:57:22 PM | 14.73 | 500 |
| 9/16/2024 | 5:51:51 PM | 14.72 | 30 |
| 9/16/2024 | 5:45:55 PM | 14.72 | 7 |
| 9/16/2024 | 5:28:15 PM | 14.73 | 320 |
| 9/16/2024 | 5:27:25 PM | 14.74 | 29 |
| 9/16/2024 | 5:25:07 PM | 14.74 | 88 |
| 9/16/2024 | 5:23:57 PM | 14.73 | 180 |
| 9/16/2024 | 5:23:57 PM | 14.73 | 100 |
| 9/16/2024 | 5:23:57 PM | 14.73 | 500 |
| 9/16/2024 | 5:16:05 PM | 14.73 | 300 |
| 9/16/2024 | 5:16:05 PM | 14.73 | 100 |