| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:52 PM | 14.43 | 3 |
| 10/4/2024 | 9:59:44 PM | 14.43 | 100 |
| 10/4/2024 | 9:59:39 PM | 14.43 | 3 |
| 10/4/2024 | 9:59:39 PM | 14.42 | 1,600 |
| 10/4/2024 | 9:59:38 PM | 14.42 | 79 |
| 10/4/2024 | 9:59:37 PM | 14.42 | 1,174 |
| 10/4/2024 | 9:59:37 PM | 14.42 | 926 |
| 10/4/2024 | 9:59:36 PM | 14.42 | 200 |
| 10/4/2024 | 9:59:34 PM | 14.42 | 174 |
| 10/4/2024 | 9:59:34 PM | 14.42 | 100 |
| 10/4/2024 | 9:59:34 PM | 14.42 | 279 |
| 10/4/2024 | 9:59:34 PM | 14.42 | 900 |
| 10/4/2024 | 9:59:34 PM | 14.42 | 21 |