| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 17:53:45 | 17.0201 | 100 |
| 23/05/2024 | 17:53:45 | 17.0200 | 100 |
| 23/05/2024 | 17:38:34 | 17.0201 | 111 |
| 23/05/2024 | 17:38:34 | 17.0200 | 111 |
| 23/05/2024 | 17:29:59 | 17.1800 | 100 |
| 23/05/2024 | 17:16:57 | 16.8500 | 200 |
| 22/05/2024 | 22:00:00 | 17.0000 | 121 |
| 22/05/2024 | 21:27:14 | 17.0900 | 200 |
| 22/05/2024 | 21:23:57 | 16.6000 | 100 |
| 22/05/2024 | 19:00:12 | 16.9400 | 100 |
| 22/05/2024 | 19:00:12 | 16.9300 | 100 |