| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:41:22 PM | 8.2300 | 100 |
| 5/28/2024 | 7:41:22 PM | 8.2300 | 100 |
| 5/28/2024 | 7:41:22 PM | 8.1900 | 100 |
| 5/28/2024 | 7:41:16 PM | 8.2300 | 100 |
| 5/28/2024 | 7:41:16 PM | 8.1900 | 100 |
| 5/28/2024 | 7:41:16 PM | 8.1900 | 200 |
| 5/28/2024 | 7:41:15 PM | 8.1900 | 116 |
| 5/28/2024 | 7:41:12 PM | 8.2300 | 100 |
| 5/28/2024 | 7:41:12 PM | 8.1900 | 100 |
| 5/28/2024 | 7:41:12 PM | 8.1900 | 200 |
| 5/28/2024 | 7:41:11 PM | 8.1900 | 200 |
| 5/28/2024 | 7:41:09 PM | 8.1900 | 200 |
| 5/28/2024 | 7:41:03 PM | 8.2300 | 242 |