| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:19:17 PM | 8.920 | 0 |
| 2024-09-24 | 1:12:35 PM | 8.790 | 0 |
| 2024-09-24 | 12:05:25 PM | 8.880 | 0 |
| 2024-09-24 | 10:59:20 AM | 9.060 | 0 |
| 2024-09-24 | 9:58:04 AM | 9.070 | 0 |
| 2024-09-24 | 9:46:33 AM | 9.060 | 0 |
| 2024-09-24 | 8:58:36 AM | 9.080 | 0 |
| 2024-09-23 | 9:35:26 PM | 9.080 | 0 |
| 2024-09-23 | 9:26:30 PM | 9.090 | 0 |
| 2024-09-23 | 8:10:15 PM | 9.080 | 0 |
| 2024-09-23 | 6:54:31 PM | 9.090 | 0 |
| 2024-09-23 | 5:50:52 PM | 9.080 | 0 |
| 2024-09-23 | 4:48:56 PM | 9.120 | 0 |